пиф, курс доллара, рейтинг банков

 
Главная | Реклама на сайте
 
 
Пример: пиф гранат
 

Курс евро 2005

13.03.2006 г.

Таблица евро по отношению к рублю за 2005 год

В первой колонке указана дата, во второй стоимость 1 евро в рублях

Если есть недочеты или предложения как можно организовать эти данные интереснее, пишите на почту

01/01/2005 37.62680
01/02/2005 37.61850
01/03/2005 37.56310
01/04/2005 37.35790
01/05/2005 36.79770
01/06/2005 37.01420
01/07/2005 36.80340
01/08/2005 36.23430
01/09/2005 36.27040
01/10/2005 36.25930
01/11/2005 36.43420
01/12/2005 36.67230
01/13/2005 36.93250
01/14/2005 36.90540
01/15/2005 36.62850
01/16/2005 36.62570
01/17/2005 36.62010
01/18/2005 36.67720
01/19/2005 36.63650
01/20/2005 36.61750
01/21/2005 36.56070
01/22/2005 36.65750
01/23/2005 36.50120
01/24/2005 36.64160
01/25/2005 36.58390
01/26/2005 36.37630
01/27/2005 36.69130
01/28/2005 36.60790
01/29/2005 36.65180
01/30/2005 36.71910
01/31/2005 36.69090
02/01/2005 36.53990
02/02/2005 36.50270
02/03/2005 36.49340
02/04/2005 36.36440
02/05/2005 35.97670
02/06/2005 36.16060
02/07/2005 36.1690
02/08/2005 35.93630
02/09/2005 36.00580
02/10/2005 36.02610
02/11/2005 36.18470
02/12/2005 36.15460
02/13/2005 36.11920
02/14/2005 36.14160
02/15/2005 36.33530
02/16/2005 36.47460
02/17/2005 36.49420
02/18/2005 36.61090
02/19/2005 36.53340
02/20/2005 36.52480
02/21/2005 36.48570
02/22/2005 36.50920
02/23/2005 36.860
02/24/2005 36.73490
02/25/2005 36.64940
02/26/2005 36.75490
02/27/2005 36.75490
02/28/2005 36.75210
03/01/2005 36.65940
03/02/2005 36.5120
03/03/2005 36.45240
03/04/2005 36.37820
03/05/2005 36.69910
03/06/2005 36.69420
03/07/2005 36.68870
03/08/2005 36.60
03/09/2005 36.96290
03/10/2005 36.90010
03/11/2005 36.89250
03/12/2005 36.94470
03/13/2005 37.00630
03/14/2005 36.97610
03/15/2005 36.75410
03/16/2005 36.57360
03/17/2005 36.8730
03/18/2005 36.76790
03/19/2005 36.64290
03/20/2005 36.68140
03/21/2005 36.64560
03/22/2005 36.32180
03/23/2005 36.09950
03/24/2005 35.94910
03/25/2005 35.82230
03/26/2005 35.92120
03/27/2005 35.92230
03/28/2005 35.94180
03/29/2005 35.87570
03/30/2005 36.0070
03/31/2005 35.97750
04/01/2005 36.14290
04/02/2005 35.91150
04/03/2005 35.92180
04/04/2005 35.90790
04/05/2005 35.84870
04/06/2005 35.93180
04/07/2005 35.8910
04/08/2005 35.75270
04/09/2005 36.0230
04/10/2005 36.03970
04/11/2005 36.01740
04/12/2005 36.05290
04/13/2005 35.90360
04/14/2005 35.92250
04/15/2005 35.73940
04/16/2005 36.08210
04/17/2005 35.8760
04/18/2005 36.0350
04/19/2005 36.18190
04/20/2005 36.30420
04/21/2005 36.34140
04/22/2005 36.18340
04/23/2005 36.20830
04/24/2005 36.23610
04/25/2005 36.21390
04/26/2005 36.07740
04/27/2005 36.03530
04/28/2005 35.87130
04/29/2005 35.8640
04/30/2005 35.76060
05/01/2005 35.780
05/02/2005 35.730
05/03/2005 35.73560
05/04/2005 35.88360
05/05/2005 35.98210
05/06/2005 36.00380
05/07/2005 35.67920
05/08/2005 35.70140
05/09/2005 35.66250
05/10/2005 35.74120
05/11/2005 35.82060
05/12/2005 35.68310
05/13/2005 35.4530
05/14/2005 35.31340
05/15/2005 35.27720
05/16/2005 35.2870
05/17/2005 35.40540
05/18/2005 35.26740
05/19/2005 35.50250
05/20/2005 35.36820
05/21/2005 35.22670
05/22/2005 35.19390
05/23/2005 35.17990
05/24/2005 35.29870
05/25/2005 35.27060
05/26/2005 35.34020
05/27/2005 35.14590
05/28/2005 35.33650
05/29/2005 35.23780
05/30/2005 35.17340
05/31/2005 35.08310
06/01/2005 34.76520
06/02/2005 34.68090
06/03/2005 34.84370
06/04/2005 34.69130
06/05/2005 34.65720
06/06/2005 34.70830
06/07/2005 34.85950
06/08/2005 34.90740
06/09/2005 34.67050
06/10/2005 34.75740
06/11/2005 34.54130
06/12/2005 34.53840
06/13/2005 34.50710
06/14/2005 34.50710
06/15/2005 34.39320
06/16/2005 34.61290
06/17/2005 34.56050
06/18/2005 35.02910
06/19/2005 35.08330
06/20/2005 35.08330
06/21/2005 34.63470
06/22/2005 34.81250
06/23/2005 34.66380
06/24/2005 34.52130
06/25/2005 34.68010
06/26/2005 34.65430
06/27/2005 34.62280
06/28/2005 34.740
06/29/2005 34.5350
06/30/2005 34.60890
07/01/2005 34.65740
07/02/2005 34.21930
07/03/2005 34.2250
07/04/2005 34.21070
07/05/2005 34.27810
07/06/2005 34.3620
07/07/2005 34.39470
07/08/2005 34.43390
07/09/2005 34.42540
07/10/2005 34.43410
07/11/2005 34.46860
07/12/2005 34.65980
07/13/2005 34.99950
07/14/2005 34.63540
07/15/2005 34.64810
07/16/2005 34.56510
07/17/2005 34.56510
07/18/2005 34.5450
07/19/2005 34.57690
07/20/2005 34.5610
07/21/2005 34.84750
07/22/2005 34.80270
07/23/2005 34.52760
07/24/2005 34.67050
07/25/2005 34.64460
07/26/2005 34.60560
07/27/2005 34.54450
07/28/2005 34.66420
07/29/2005 34.80130
07/30/2005 34.70340
07/31/2005 34.7120
08/01/2005 34.70050
08/02/2005 34.82720
08/03/2005 34.86510
08/04/2005 35.15590
08/05/2005 35.24870
08/06/2005 35.10440
08/07/2005 35.11860
08/08/2005 35.10440
08/09/2005 35.10020
08/10/2005 35.15590
08/11/2005 35.12410
08/12/2005 35.35770
08/13/2005 35.22140
08/14/2005 35.23150
08/15/2005 35.24560
08/16/2005 35.15360
08/17/2005 35.17940
08/18/2005 34.92980
08/19/2005 34.82470
08/20/2005 34.79480
08/21/2005 34.76330
08/22/2005 34.7890
08/23/2005 34.92240
08/24/2005 34.95460
08/25/2005 34.95920
08/26/2005 35.03280
08/27/2005 34.93850
08/28/2005 34.93850
08/29/2005 34.93850
08/30/2005 34.84570
08/31/2005 34.93780
09/01/2005 35.1620
09/02/2005 35.50320
09/03/2005 35.48640
09/04/2005 35.44960
09/05/2005 35.46090
09/06/2005 35.30480
09/07/2005 35.22070
09/08/2005 35.08790
09/09/2005 35.05460
09/10/2005 35.10620
09/11/2005 35.08080
09/12/2005 35.11190
09/13/2005 34.88610
09/14/2005 34.8770
09/15/2005 34.78420
09/16/2005 34.68760
09/17/2005 34.72580
09/18/2005 34.73430
09/19/2005 34.74020
09/20/2005 34.5510
09/21/2005 34.43540
09/22/2005 34.62710
09/23/2005 34.50840
09/24/2005 34.29750
09/25/2005 34.31840
09/26/2005 34.29280
09/27/2005 34.48620
09/28/2005 34.30570
09/29/2005 34.35130
09/30/2005 34.3910
10/01/2005 34.26990
10/02/2005 34.27740
10/03/2005 34.28310
10/04/2005 34.16290
10/05/2005 34.14490
10/06/2005 34.17490
10/07/2005 34.72070
10/08/2005 34.56440
10/09/2005 34.54070
10/10/2005 34.53790
10/11/2005 34.41270
10/12/2005 34.30330
10/13/2005 34.370
10/14/2005 34.4470
10/15/2005 34.50880
10/16/2005 34.47740
10/17/2005 34.49170
10/18/2005 34.37890
10/19/2005 34.24650
10/20/2005 34.3250
10/21/2005 34.35540
10/22/2005 34.22720
10/23/2005 34.23980
10/24/2005 34.22740
10/25/2005 34.2450
10/26/2005 34.46120
10/27/2005 34.40920
10/28/2005 34.51970
10/29/2005 34.34840
10/30/2005 34.3370
10/31/2005 34.33130
11/01/2005 34.42820
11/02/2005 34.4710
11/03/2005 34.46190
11/04/2005 34.14410
11/05/2005 33.79540
11/06/2005 33.76390
11/07/2005 33.76390
11/08/2005 33.99490
11/09/2005 33.99640
11/10/2005 33.92170
11/11/2005 33.70890
11/12/2005 33.84040
11/13/2005 33.85930
11/14/2005 33.80170
11/15/2005 33.76810
11/16/2005 33.86760
11/17/2005 33.72620
11/18/2005 33.89780
11/19/2005 33.92350
11/20/2005 33.97140
11/21/2005 33.98290
11/22/2005 33.68350
11/23/2005 34.07810
11/24/2005 33.99960
11/25/2005 33.90520
11/26/2005 33.76870
11/27/2005 33.87290
11/28/2005 33.77950
11/29/2005 33.80170
11/30/2005 33.73460
12/01/2005 34.04840
12/02/2005 33.98040
12/03/2005 34.08750
12/04/2005 33.9470
12/05/2005 33.96710
12/06/2005 33.91930
12/07/2005 33.90540
12/08/2005 34.14060
12/09/2005 34.0430
12/10/2005 33.9690
12/11/2005 34.08880
12/12/2005 34.11650
12/13/2005 34.00650
12/14/2005 34.10120
12/15/2005 34.2320
12/16/2005 34.42320
12/17/2005 34.38490
12/18/2005 34.31410
12/19/2005 34.40810
12/20/2005 34.43350
12/21/2005 34.48420
12/22/2005 34.46690
12/23/2005 34.16790
12/24/2005 34.07440
12/25/2005 34.17250
12/26/2005 34.1880
12/27/2005 34.19420
12/28/2005 34.19420
12/29/2005 34.08030
12/30/2005 34.20320
12/31/2005 34.04590
01/01/2006 34.04460
 
 
 
 

 

Для информации: Смотрите папки цифровая печать у нас - stolitsaprint.ru. на специальных условиях Ознакомиться